S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,859.98 | 0.00 | - | 5 | 5 | 1,400.00 | 0.05 | 0.00 | - | 2 | 62 |
| 3,661.88 | 0.00 | - | 5 | 6 | 1,600.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 60 | 79 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2,000.00 | 0.10 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 30 | 766 |
| - | - | - | - | - | 2,200.00 | 0.06 | 0.00 | - | 30 | 392 |
| - | - | - | - | - | 2,300.00 | 0.20 | 0.00 | - | 70 | 247 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 2,500.00 | 0.15 | 0.00 | - | 60 | 1,374 |
| - | - | - | - | - | 2,600.00 | 0.20 | 0.00 | - | 15 | 754 |
| 2,742.08 | 0.00 | - | 1 | 0 | 2,700.00 | 0.18 | 0.00 | - | 54 | 837 |
| - | - | - | - | - | 2,800.00 | 0.30 | 0.00 | - | 2 | 374 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 3,000.00 | 0.25 | 0.00 | - | 1 | 1,605 |
| - | - | - | - | - | 3,100.00 | 0.25 | 0.00 | - | 1 | 671 |
| - | - | - | - | - | 3,200.00 | 0.30 | 0.00 | - | 1 | 567 |
| 1,772.45 | 0.00 | - | 1 | 1 | 3,300.00 | 0.50 | 0.00 | - | 4 | 395 |
| - | - | - | - | - | 3,400.00 | 0.50 | 0.00 | - | 13 | 11,526 |
| - | - | - | - | - | 3,500.00 | 0.67 | 0.00 | - | 207 | 2,270 |
| - | - | - | - | - | 3,550.00 | 0.60 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 3,600.00 | 0.85 | 0.00 | - | 2 | 593 |
| - | - | - | - | - | 3,650.00 | 0.95 | 0.00 | - | 10 | 467 |
| - | - | - | - | - | 3,700.00 | 0.85 | 0.00 | - | 5 | 452 |
| - | - | - | - | - | 3,750.00 | 0.90 | 0.00 | - | 8,600 | 12,997 |
| 1,653.86 | 0.00 | - | 1 | 2 | 3,800.00 | 0.95 | 0.00 | - | 3 | 2,593 |
| 1,562.09 | 0.00 | - | 1 | 1 | 3,820.00 | 0.95 | 0.00 | - | 273 | 349 |
| 1,632.37 | 0.00 | - | - | 1 | 3,830.00 | 1.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 3,840.00 | 1.20 | 0.00 | - | 15 | 115 |
| 1,612.62 | 0.00 | - | - | 1 | 3,850.00 | 0.97 | -0.04 | -3.96% | 1 | 529 |
| 1,594.13 | 0.00 | - | - | 1 | 3,860.00 | 1.55 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 3,870.00 | 1.60 | 0.00 | - | 20 | 86 |
| 1,574.38 | 0.00 | - | 1 | 1 | 3,880.00 | 1.60 | 0.00 | - | 20 | 4,017 |
| - | - | - | - | - | 3,890.00 | 2.25 | 0.00 | - | 1 | 1,712 |
| 1,554.66 | 0.00 | - | 1 | 2 | 3,900.00 | 1.07 | 0.00 | - | 27 | 2,129 |
| - | - | - | - | - | 3,910.00 | 1.15 | 0.00 | - | 34 | 6,017 |
| - | - | - | - | - | 3,920.00 | 1.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,930.00 | 1.15 | 0.00 | - | 20 | 1,628 |
| - | - | - | - | - | 3,940.00 | 1.40 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 3,950.00 | 1.21 | 0.00 | - | 5 | 709 |
| - | - | - | - | - | 3,960.00 | 1.75 | 0.00 | - | 10 | 87 |
| - | - | - | - | - | 3,970.00 | 1.45 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 3,975.00 | 1.10 | -0.11 | -9.09% | 1 | 266 |
| - | - | - | - | - | 3,980.00 | 1.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 3,990.00 | 1.34 | 0.00 | - | 15 | 23 |
| 1,468.29 | 0.00 | - | 4 | 84 | 4,000.00 | 1.23 | 0.00 | - | 4,000 | 13,021 |
| - | - | - | - | - | 4,010.00 | 1.95 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 4,020.00 | 1.35 | 0.00 | - | 8 | 11,818 |
| 1,322.28 | 0.00 | - | 1 | 0 | 4,025.00 | 1.95 | 0.00 | - | 10 | 174 |
| 1,318.27 | 0.00 | - | 1 | 0 | 4,030.00 | 3.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 4,040.00 | 1.50 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 4,050.00 | 1.32 | 0.00 | - | 1 | 3,106 |
| - | - | - | - | - | 4,060.00 | 2.10 | 0.00 | - | 50 | 141 |
| - | - | - | - | - | 4,070.00 | 1.75 | 0.00 | - | 9 | 76 |
| 1,165.70 | 0.00 | - | 1 | 1 | 4,075.00 | 1.70 | 0.00 | - | 3 | 1,283 |
| - | - | - | - | - | 4,080.00 | 1.75 | 0.00 | - | 133 | 224 |
| - | - | - | - | - | 4,090.00 | 1.40 | 0.00 | - | 13 | 67 |
| - | - | - | - | - | 4,100.00 | 1.48 | 0.00 | - | 2,000 | 9,127 |
| - | - | - | - | - | 4,110.00 | 2.25 | 0.00 | - | 40 | 78 |
| - | - | - | - | - | 4,120.00 | 2.30 | 0.00 | - | 2 | 1,134 |
| - | - | - | - | - | 4,125.00 | 2.15 | 0.00 | - | 37 | 1,159 |
| - | - | - | - | - | 4,130.00 | 4.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 4,140.00 | 2.35 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 4,150.00 | 1.92 | 0.00 | - | 6 | 1,015 |
| - | - | - | - | - | 4,160.00 | 2.85 | 0.00 | - | 40 | 1,106 |
| 888.77 | 0.00 | - | - | 1 | 4,170.00 | 2.30 | 0.00 | - | 23 | 123 |
| - | - | - | - | - | 4,175.00 | 1.50 | -0.12 | -7.41% | 2 | 254 |
| - | - | - | - | - | 4,180.00 | 1.75 | 0.00 | - | 5 | 1,977 |
| - | - | - | - | - | 4,190.00 | 2.85 | 0.00 | - | 7 | 19 |
| 1,142.18 | 0.00 | - | 1 | 2 | 4,200.00 | 1.65 | 0.00 | - | 50 | 2,764 |
| - | - | - | - | - | 4,210.00 | 2.50 | 0.00 | - | 57 | 110 |
| - | - | - | - | - | 4,220.00 | 2.55 | 0.00 | - | 1 | 1,865 |
| - | - | - | - | - | 4,225.00 | 1.73 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 4,230.00 | 6.20 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 4,240.00 | 2.20 | 0.00 | - | 75 | 85 |
| 862.04 | 0.00 | - | 2 | 4 | 4,250.00 | 1.85 | 0.00 | - | 12 | 1,274 |
| - | - | - | - | - | 4,260.00 | 4.50 | 0.00 | - | 1 | 1,745 |
| - | - | - | - | - | 4,270.00 | 1.80 | -0.50 | -21.74% | 23 | 73 |
| - | - | - | - | - | 4,275.00 | 3.48 | 0.00 | - | 8 | 136 |
| - | - | - | - | - | 4,280.00 | 2.05 | 0.00 | - | 4 | 165 |
| - | - | - | - | - | 4,290.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1,043.42 | 0.00 | - | 6 | 11 | 4,300.00 | 1.90 | -0.08 | -4.04% | 1 | 3,022 |
| - | - | - | - | - | 4,310.00 | 2.10 | 0.00 | - | 37 | 94 |
| - | - | - | - | - | 4,320.00 | 4.00 | 0.00 | - | 10 | 16 |
| 778.28 | 0.00 | - | 2 | 0 | 4,325.00 | 2.50 | 0.00 | - | 1 | 662 |
| 1,004.52 | 0.00 | - | 2 | 5 | 4,330.00 | 4.00 | 0.00 | - | 10 | 133 |
| 821.12 | 0.00 | - | - | 1 | 4,340.00 | 2.85 | 0.00 | - | 15 | 111 |
| - | - | - | - | - | 4,350.00 | 2.52 | 0.00 | - | 1 | 1,725 |
| - | - | - | - | - | 4,360.00 | 3.30 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 4,370.00 | 6.60 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 4,375.00 | 2.50 | 0.00 | - | 1 | 731 |
| 695.26 | 0.00 | - | - | 1 | 4,380.00 | 4.40 | 0.00 | - | 22 | 67 |
| - | - | - | - | - | 4,390.00 | 3.62 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4,400.00 | 2.26 | 0.00 | - | 7 | 1,229 |
| - | - | - | - | - | 4,410.00 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 4,420.00 | 2.87 | 0.00 | - | 10 | 27 |
| 767.19 | 0.00 | - | - | 3 | 4,425.00 | 2.91 | 0.00 | - | 11 | 611 |
| 639.95 | 0.00 | - | 2 | 4 | 4,430.00 | 3.60 | 0.00 | - | 55 | 88 |
| - | - | - | - | - | 4,440.00 | 2.95 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 4,450.00 | 2.46 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 4,460.00 | 3.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 4,470.00 | 2.55 | 0.00 | - | 71 | 62 |
| - | - | - | - | - | 4,475.00 | 3.40 | 0.00 | - | 3 | 145 |
| 683.92 | 0.00 | - | 2 | 1 | 4,480.00 | 7.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 4,490.00 | 3.50 | 0.00 | - | 9 | 30 |
| 846.46 | 0.00 | - | 40 | 64 | 4,500.00 | 2.60 | 0.00 | - | 20 | 2,791 |
| - | - | - | - | - | 4,510.00 | 3.90 | 0.00 | - | 3 | 58 |
| 710.78 | 0.00 | - | 2 | 0 | 4,520.00 | 26.13 | 0.00 | - | 6 | 30 |
| 760.88 | 0.00 | - | 2 | 3 | 4,525.00 | 2.70 | 0.00 | - | 2 | 801 |
| - | - | - | - | - | 4,530.00 | 3.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 4,540.00 | 3.50 | 0.00 | - | 1 | 401 |
| 802.89 | 0.00 | - | 10 | 60 | 4,550.00 | 2.85 | 0.00 | - | 3 | 1,121 |
| 705.76 | 0.00 | - | 50 | 50 | 4,560.00 | 4.00 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 4,565.00 | 3.40 | 0.00 | - | 5 | 92 |
| 655.27 | 0.00 | - | 1 | 2 | 4,570.00 | 7.90 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 4,575.00 | 3.20 | 0.00 | - | 21 | 426 |
| 546.29 | 0.00 | - | 2 | 1 | 4,580.00 | 3.75 | 0.00 | - | 11 | 56 |
| - | - | - | - | - | 4,585.00 | 3.75 | 0.00 | - | 24 | 61 |
| 517.15 | 0.00 | - | - | 1 | 4,590.00 | 3.09 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 4,595.00 | 9.16 | 0.00 | - | 1 | 16 |
| 619.06 | 0.00 | - | 1 | 2 | 4,600.00 | 3.00 | -0.10 | -3.23% | 2 | 1,052 |
| - | - | - | - | - | 4,605.00 | 4.10 | 0.00 | - | 177 | 185 |
| - | - | - | - | - | 4,610.00 | 4.54 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 4,615.00 | 4.40 | 0.00 | - | 3 | 159 |
| 699.69 | 0.00 | - | 2 | 1 | 4,620.00 | 5.80 | 0.00 | - | 8 | 417 |
| 692.17 | 0.00 | - | 2 | 2 | 4,625.00 | 3.50 | 0.00 | - | 18 | 298 |
| 470.82 | 0.00 | - | - | 1 | 4,630.00 | 3.90 | 0.00 | - | 44 | 240 |
| 701.79 | 0.00 | - | 2 | 2 | 4,635.00 | 3.50 | 0.00 | - | 2 | 37 |
| 834.02 | 0.00 | - | 2 | 0 | 4,640.00 | 4.20 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 4,645.00 | 3.90 | 0.00 | - | 22 | 470 |
| 823.96 | 0.00 | - | 2 | 12 | 4,650.00 | 3.39 | 0.00 | - | 1,229 | 2,114 |
| 522.11 | 0.00 | - | - | 1 | 4,655.00 | 5.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,660.00 | 10.60 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 4,665.00 | 4.90 | 0.00 | - | 15 | 662 |
| 610.99 | 0.00 | - | 2 | 3 | 4,670.00 | 4.00 | 0.00 | - | 54 | 260 |
| - | - | - | - | - | 4,675.00 | 3.60 | 0.00 | - | 57 | 423 |
| 654.97 | 0.00 | - | - | 1 | 4,680.00 | 5.10 | 0.00 | - | 40 | 67 |
| - | - | - | - | - | 4,685.00 | 4.50 | 0.00 | - | 10 | 88 |
| 434.28 | 0.00 | - | 2 | 1 | 4,690.00 | 4.70 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 4,695.00 | 4.00 | 0.00 | - | 1 | 29 |
| 774.80 | 0.00 | - | 2 | 19 | 4,700.00 | 3.75 | 0.00 | - | 31 | 1,442 |
| - | - | - | - | - | 4,705.00 | 4.83 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 4,710.00 | 4.60 | 0.00 | - | 62 | 341 |
| - | - | - | - | - | 4,715.00 | 4.60 | 0.00 | - | 22 | 72 |
| 394.01 | 0.00 | - | - | 1 | 4,720.00 | 4.00 | 0.00 | - | 41 | 49 |
| 395.79 | 0.00 | - | 1 | 2 | 4,725.00 | 4.40 | 0.00 | - | 5 | 82 |
| 789.72 | 0.00 | - | 1 | 3 | 4,730.00 | 5.70 | 0.00 | - | 58 | 414 |
| - | - | - | - | - | 4,735.00 | 4.70 | 0.00 | - | 63 | 80 |
| 530.92 | 0.00 | - | 4 | 4 | 4,740.00 | 4.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 4,745.00 | 5.09 | 0.00 | - | 30 | 592 |
| 770.07 | 0.00 | - | 1 | 2 | 4,750.00 | 4.10 | 0.00 | - | 24 | 1,982 |
| - | - | - | - | - | 4,755.00 | 5.20 | 0.00 | - | 73 | 65 |
| 480.70 | 0.00 | - | 5 | 5 | 4,760.00 | 4.80 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 4,765.00 | 4.10 | 0.00 | - | 8 | 11,821 |
| - | - | - | - | - | 4,770.00 | 4.84 | 0.00 | - | 10 | 125 |
| 573.22 | 0.00 | - | 2 | 1 | 4,775.00 | 4.50 | 0.00 | - | 12 | 437 |
| 742.97 | 0.00 | - | 1 | 12 | 4,780.00 | 4.40 | 0.00 | - | 23 | 339 |
| 590.63 | 0.00 | - | - | 3 | 4,785.00 | 5.20 | 0.00 | - | 63 | 162 |
| 578.43 | 0.00 | - | 1 | 22 | 4,790.00 | 4.57 | 0.00 | - | 1 | 68 |
| 389.62 | 0.00 | - | - | 9 | 4,795.00 | 9.83 | 0.00 | - | 5 | 25 |
| 576.28 | 0.00 | - | 3 | 13 | 4,800.00 | 4.10 | -0.55 | -11.83% | 6 | 6,115 |
| - | - | - | - | - | 4,805.00 | 4.70 | 0.00 | - | 5 | 75 |
| 713.39 | 0.00 | - | 1 | 2 | 4,810.00 | 4.75 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 4,815.00 | 8.22 | 0.00 | - | 1 | 11 |
| 397.96 | 0.00 | - | 24 | 16 | 4,820.00 | 5.00 | 0.00 | - | 20 | 67 |
| 393.56 | 0.00 | - | 24 | 56 | 4,825.00 | 5.17 | 0.00 | - | 11 | 1,046 |
| 373.90 | 0.00 | - | 2 | 25 | 4,830.00 | 5.58 | 0.00 | - | 10 | 640 |
| 635.00 | 0.00 | - | - | 1 | 4,835.00 | 4.85 | 0.00 | - | 1 | 104 |
| 470.24 | 0.00 | - | 2 | 4 | 4,840.00 | 4.95 | 0.00 | - | 1 | 247 |
| 448.97 | 0.00 | - | 2 | 1 | 4,845.00 | 8.81 | 0.00 | - | 50 | 55 |
| 515.75 | 0.00 | - | 2 | 27 | 4,850.00 | 5.00 | 0.00 | - | 30 | 1,355 |
| - | - | - | - | - | 4,855.00 | 12.20 | 0.00 | - | 3 | 32 |
| 435.26 | 0.00 | - | 2 | 2 | 4,860.00 | 7.39 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 4,865.00 | 12.60 | 0.00 | - | 1 | 47 |
| 348.02 | 0.00 | - | 2 | 4 | 4,870.00 | 5.40 | 0.00 | - | 9 | 65 |
| 343.77 | 0.00 | - | 2 | 11 | 4,875.00 | 5.50 | 0.00 | - | 49 | 925 |
| 500.35 | 0.00 | - | 2 | 45 | 4,880.00 | 7.50 | 0.00 | - | 11 | 161 |
| 367.97 | 0.00 | - | 2 | 6 | 4,885.00 | 7.50 | 0.00 | - | 1 | 62 |
| 295.12 | 0.00 | - | 1 | 2 | 4,890.00 | 8.00 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 4,895.00 | 5.80 | 0.00 | - | 15 | 109 |
| 598.88 | 0.00 | - | 12 | 456 | 4,900.00 | 5.43 | -0.17 | -3.04% | 5 | 2,846 |
| - | - | - | - | - | 4,905.00 | 6.30 | 0.00 | - | 18 | 49 |
| 461.55 | 0.00 | - | 2 | 2 | 4,910.00 | 6.10 | 0.00 | - | 43 | 1,837 |
| - | - | - | - | - | 4,915.00 | 8.93 | 0.00 | - | 1 | 52 |
| 229.23 | 0.00 | - | 1 | 12 | 4,920.00 | 6.09 | 0.00 | - | 3 | 98 |
| 439.27 | 0.00 | - | 1 | 71 | 4,925.00 | 6.20 | 0.00 | - | 54 | 517 |
| 231.20 | 0.00 | - | 5 | 76 | 4,930.00 | 5.70 | -3.40 | -37.36% | 44 | 309 |
| - | - | - | - | - | 4,935.00 | 6.80 | 0.00 | - | 1 | 58 |
| 443.95 | 0.00 | - | 2 | 90 | 4,940.00 | 9.05 | 0.00 | - | 5 | 198 |
| - | - | - | - | - | 4,945.00 | 7.02 | 0.00 | - | 6 | 358 |
| 550.13 | 0.00 | - | 12 | 144 | 4,950.00 | 6.23 | -0.47 | -7.01% | 5 | 2,177 |
| 243.86 | 0.00 | - | - | 1 | 4,955.00 | 23.15 | 0.00 | - | 1 | 72 |
| 458.68 | 0.00 | - | 4 | 9 | 4,960.00 | 6.90 | 0.00 | - | 22 | 419 |
| 367.40 | 0.00 | - | 1 | 2 | 4,965.00 | 7.40 | 0.00 | - | 3 | 622 |
| 449.18 | 0.00 | - | 4 | 43 | 4,970.00 | 9.90 | 0.00 | - | 4 | 645 |
| 358.35 | 0.00 | - | 1 | 83 | 4,975.00 | 6.90 | 0.00 | - | 1 | 1,054 |
| 197.50 | 0.00 | - | 17 | 51 | 4,980.00 | 6.51 | -1.08 | -14.23% | 3 | 1,251 |
| 382.91 | 0.00 | - | 2 | 2 | 4,985.00 | 8.73 | 0.00 | - | 3 | 245 |
| 395.79 | 0.00 | - | 10 | 69 | 4,990.00 | 7.80 | 0.00 | - | 3 | 399 |
| 369.20 | 0.00 | - | - | 2 | 4,995.00 | 7.60 | 0.00 | - | 2 | 54 |
| 405.00 | 0.00 | - | 2 | 239 | 5,000.00 | 7.50 | 0.00 | - | 39 | 7,788 |
| 373.89 | 0.00 | - | 1 | 3 | 5,005.00 | 10.90 | 0.00 | - | 21 | 292 |
| 232.55 | 0.00 | - | 1 | 40 | 5,010.00 | 9.80 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 5,015.00 | 9.57 | 0.00 | - | 1 | 73 |
| 505.65 | 0.00 | - | 6 | 30 | 5,020.00 | 8.50 | 0.00 | - | 9 | 113 |
| 500.99 | 0.00 | - | 6 | 194 | 5,025.00 | 8.35 | 0.00 | - | 31 | 978 |
| 306.21 | 0.00 | - | 1 | 55 | 5,030.00 | 9.91 | 0.00 | - | 7 | 442 |
| - | - | - | - | - | 5,035.00 | 10.20 | 0.00 | - | 1 | 242 |
| 429.45 | 0.00 | - | 2 | 79 | 5,040.00 | 8.90 | 0.00 | - | 9 | 304 |
| 426.07 | 0.00 | - | 2 | 3 | 5,045.00 | 9.40 | 0.00 | - | 32 | 338 |
| 283.05 | 0.00 | - | 21 | 182 | 5,050.00 | 8.60 | 0.00 | - | 1,518 | 2,575 |
| 338.96 | 0.00 | - | 2 | 17 | 5,055.00 | 13.60 | 0.00 | - | 30 | 90 |
| 317.17 | 0.00 | - | 2 | 72 | 5,060.00 | 9.30 | 0.00 | - | 1 | 138 |
| 224.20 | 0.00 | - | 3 | 11 | 5,065.00 | 12.90 | 0.00 | - | 1 | 80 |
| 229.28 | 0.00 | - | 2 | 37 | 5,070.00 | 11.90 | 0.00 | - | 29 | 208 |
| 386.76 | 0.00 | - | 2 | 50 | 5,075.00 | 9.50 | 0.00 | - | 8 | 498 |
| 317.53 | 0.00 | - | 20 | 39 | 5,080.00 | 10.10 | 0.00 | - | 2 | 277 |
| 255.29 | 0.00 | - | 4 | 8 | 5,085.00 | 14.45 | 0.00 | - | 3 | 150 |
| 230.38 | 0.00 | - | 1 | 56 | 5,090.00 | 10.71 | 0.00 | - | 26 | 213 |
| 408.49 | 0.00 | - | 1 | 17 | 5,095.00 | 14.76 | 0.00 | - | 13 | 30 |
| 427.00 | 0.00 | - | 7 | 224 | 5,100.00 | 11.10 | 0.00 | - | 22 | 4,566 |
| 167.61 | 0.00 | - | 1 | 73 | 5,105.00 | 15.55 | 0.00 | - | 3 | 36 |
| 420.10 | 0.00 | - | 2 | 56 | 5,110.00 | 11.56 | 0.00 | - | 10 | 102 |
| 231.40 | 0.00 | - | 21 | 40 | 5,115.00 | 14.25 | 0.00 | - | 4 | 70 |
| 213.99 | 0.00 | - | 6 | 59 | 5,120.00 | 10.20 | -1.28 | -11.15% | 6 | 70 |
| 390.95 | 0.00 | - | 2 | 155 | 5,125.00 | 11.73 | 0.00 | - | 1 | 380 |
| 217.00 | 0.00 | - | 10 | 24 | 5,130.00 | 12.81 | 0.00 | - | 3,708 | 2,547 |
| 390.89 | 0.00 | - | 1 | 145 | 5,135.00 | 13.40 | 0.00 | - | 1 | 160 |
| 335.83 | 0.00 | - | 2 | 39 | 5,140.00 | 16.23 | 0.00 | - | 4 | 49 |
| 199.30 | 0.00 | - | 4 | 19 | 5,145.00 | 12.70 | 0.00 | - | 1 | 74 |
| 376.61 | 0.00 | - | 1 | 285 | 5,150.00 | 14.00 | 0.00 | - | 13 | 696 |
| 170.00 | 0.00 | - | 4 | 24 | 5,155.00 | 16.60 | 0.00 | - | 1 | 8 |
| 254.40 | 0.00 | - | 10 | 217 | 5,160.00 | 13.61 | 0.00 | - | 1 | 384 |
| 195.95 | 0.00 | - | 1 | 38 | 5,165.00 | 17.30 | 0.00 | - | 1 | 76 |
| 355.38 | 0.00 | - | 2 | 115 | 5,170.00 | 14.18 | 0.00 | - | 1 | 293 |
| 188.25 | 0.00 | - | 1 | 848 | 5,175.00 | 15.74 | 0.00 | - | 194 | 584 |
| 241.36 | 0.00 | - | 1 | 32 | 5,180.00 | 14.88 | 0.00 | - | 26 | 199 |
| 179.58 | 0.00 | - | 1 | 82 | 5,185.00 | 16.30 | 0.00 | - | 22 | 113 |
| 228.78 | 0.00 | - | 2 | 94 | 5,190.00 | 15.65 | 0.00 | - | 7 | 150 |
| 204.50 | 0.00 | - | 6 | 46 | 5,195.00 | 22.57 | 0.00 | - | 1 | 46 |
| 331.00 | 0.00 | - | 5 | 1,253 | 5,200.00 | 14.20 | -2.09 | -12.83% | 11 | 4,000 |
| 219.38 | 0.00 | - | 10 | 37 | 5,205.00 | 23.53 | 0.00 | - | 2 | 98 |
| 272.52 | 0.00 | - | 2 | 80 | 5,210.00 | 17.78 | 0.00 | - | 96 | 176 |
| 210.90 | 0.00 | - | 10 | 105 | 5,215.00 | 22.12 | 0.00 | - | 39 | 70 |
| 221.00 | 0.00 | - | 10 | 106 | 5,220.00 | 18.74 | 0.00 | - | 4 | 223 |
| 206.65 | 0.00 | - | 11 | 250 | 5,225.00 | 17.60 | 0.00 | - | 242 | 599 |
| 149.76 | 0.00 | - | 2 | 33 | 5,230.00 | 18.42 | 0.00 | - | 6 | 161 |
| 130.41 | 0.00 | - | 3 | 33 | 5,235.00 | 18.40 | 0.00 | - | 3 | 55 |
| 201.94 | 0.00 | - | 1 | 57 | 5,240.00 | 19.17 | 0.00 | - | 8 | 91 |
| 246.10 | 0.00 | - | 10 | 23 | 5,245.00 | 21.17 | 0.00 | - | 44 | 117 |
| 280.20 | 0.00 | - | 1 | 341 | 5,250.00 | 19.99 | 0.00 | - | 63 | 1,144 |
| 224.14 | 0.00 | - | 1 | 12 | 5,255.00 | 29.33 | 0.00 | - | 8 | 132 |
| 273.76 | 0.00 | - | 20 | 52 | 5,260.00 | 20.32 | -0.33 | -1.60% | 1 | 175 |
| 269.39 | 0.00 | - | 20 | 59 | 5,265.00 | 21.27 | 0.00 | - | 7 | 333 |
| 269.82 | 0.00 | - | 12 | 162 | 5,270.00 | 21.65 | 0.00 | - | 33 | 153 |
| 259.80 | 0.00 | - | 3 | 326 | 5,275.00 | 23.52 | 0.00 | - | 33 | 596 |
| 151.11 | 0.00 | - | 10 | 99 | 5,280.00 | 23.78 | 0.00 | - | 2 | 159 |
| 140.88 | 0.00 | - | 3 | 54 | 5,285.00 | 20.16 | -4.29 | -17.55% | 6 | 220 |
| 252.12 | 0.00 | - | 12 | 403 | 5,290.00 | 24.75 | 0.00 | - | 1 | 186 |
| 195.30 | 0.00 | - | 3 | 35 | 5,295.00 | 25.80 | 0.00 | - | 12 | 109 |
| 249.72 | +7.72 | +3.19% | 11 | 1,224 | 5,300.00 | 22.48 | -2.72 | -10.79% | 6 | 1,838 |
| 190.47 | 0.00 | - | 1 | 46 | 5,305.00 | 26.18 | 0.00 | - | 21 | 72 |
| 186.50 | 0.00 | - | 10 | 113 | 5,310.00 | 26.98 | 0.00 | - | 6 | 126 |
| 224.50 | 0.00 | - | 32 | 1,210 | 5,315.00 | 27.48 | 0.00 | - | 24 | 244 |
| 202.60 | 0.00 | - | 1 | 69 | 5,320.00 | 27.05 | 0.00 | - | 23 | 172 |
| 237.30 | +17.70 | +8.06% | 8 | 10,639 | 5,325.00 | 29.05 | 0.00 | - | 3 | 882 |
| 179.15 | 0.00 | - | 4 | 36 | 5,330.00 | 26.10 | -2.40 | -8.42% | 5 | 190 |
| 119.76 | 0.00 | - | 6 | 47 | 5,335.00 | 30.55 | 0.00 | - | 5 | 90 |
| 167.11 | 0.00 | - | 2 | 149 | 5,340.00 | 31.30 | 0.00 | - | 13 | 47 |
| 159.92 | 0.00 | - | 2 | 39 | 5,345.00 | 32.70 | 0.00 | - | 2 | 69 |
| 220.00 | +19.94 | +9.97% | 2 | 2,262 | 5,350.00 | 28.10 | -3.05 | -9.79% | 21 | 2,421 |
| 184.40 | 0.00 | - | 4 | 26 | 5,355.00 | 33.21 | 0.00 | - | 2 | 39 |
| 191.86 | 0.00 | - | 1 | 617 | 5,360.00 | 34.05 | 0.00 | - | 5 | 199 |
| 192.00 | +43.60 | +29.38% | 2 | 2,222 | 5,365.00 | 34.93 | 0.00 | - | 11 | 102 |
| 137.15 | 0.00 | - | 2 | 93 | 5,370.00 | 35.14 | 0.00 | - | 2 | 34 |
| 183.15 | 0.00 | - | 4 | 380 | 5,375.00 | 36.49 | 0.00 | - | 1 | 689 |
| 193.76 | +19.58 | +11.24% | 1 | 62 | 5,380.00 | 37.20 | 0.00 | - | 16 | 145 |
| 171.70 | 0.00 | - | 24 | 89 | 5,385.00 | 38.39 | 0.00 | - | 1 | 69 |
| 165.48 | 0.00 | - | 2 | 71 | 5,390.00 | 39.84 | 0.00 | - | 15 | 111 |
| 156.00 | 0.00 | - | 2 | 43 | 5,395.00 | 40.97 | 0.00 | - | 6 | 41 |
| 177.10 | +15.37 | +9.50% | 326 | 1,447 | 5,400.00 | 36.00 | -6.70 | -15.69% | 2 | 1,267 |
| 135.73 | 0.00 | - | 5 | 49 | 5,405.00 | 43.22 | 0.00 | - | 13 | 49 |
| 150.80 | 0.00 | - | 16 | 46 | 5,410.00 | 46.10 | 0.00 | - | 7 | 154 |
| 145.88 | 0.00 | - | 34 | 123 | 5,415.00 | 43.66 | 0.00 | - | 4 | 39 |
| 140.20 | 0.00 | - | 20 | 118 | 5,420.00 | 45.88 | 0.00 | - | 129 | 168 |
| 140.10 | 0.00 | - | 8 | 868 | 5,425.00 | 47.20 | 0.00 | - | 33 | 175 |
| 154.01 | +16.71 | +12.17% | 1 | 85 | 5,430.00 | 52.18 | 0.00 | - | 8 | 27 |
| 130.25 | 0.00 | - | 29 | 201 | 5,435.00 | 51.00 | 0.00 | - | 5 | 41 |
| 128.90 | 0.00 | - | 7 | 155 | 5,440.00 | 56.36 | 0.00 | - | 4 | 42 |
| 127.26 | 0.00 | - | 2 | 75 | 5,445.00 | 52.40 | 0.00 | - | 52 | 50 |
| 127.10 | +2.43 | +1.95% | 1 | 3,232 | 5,450.00 | 53.15 | 0.00 | - | 40 | 380 |
| 101.77 | 0.00 | - | 13 | 96 | 5,455.00 | 71.82 | 0.00 | - | 1 | 6 |
| 131.79 | +14.58 | +12.44% | 1 | 107 | 5,460.00 | 61.11 | 0.00 | - | 38 | 122 |
| 113.20 | 0.00 | - | 2 | 36 | 5,465.00 | 60.17 | 0.00 | - | 1 | 6 |
| 108.99 | 0.00 | - | 19 | 363 | 5,470.00 | 60.55 | 0.00 | - | 12 | 33 |
| 106.22 | 0.00 | - | 13 | 633 | 5,475.00 | 64.66 | 0.00 | - | 33 | 120 |
| 103.67 | 0.00 | - | 11 | 101 | 5,480.00 | 62.90 | 0.00 | - | 115 | 100 |
| 100.40 | 0.00 | - | 3 | 66 | 5,485.00 | - | - | - | - | - |
| 96.53 | 0.00 | - | 1 | 73 | 5,490.00 | 68.70 | 0.00 | - | 3 | 32 |
| 92.72 | 0.00 | - | 1 | 40 | 5,495.00 | 73.50 | 0.00 | - | 123 | 75 |
| 90.30 | 0.00 | - | 421 | 3,193 | 5,500.00 | 70.15 | 0.00 | - | 109 | 249 |
| 92.20 | +5.71 | +6.60% | 4 | 87 | 5,505.00 | 99.20 | 0.00 | - | 43 | 61 |
| 84.20 | 0.00 | - | 1 | 114 | 5,510.00 | 220.32 | 0.00 | - | - | 6 |
| 81.67 | 0.00 | - | 8 | 8 | 5,515.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 8 | 288 | 5,520.00 | 106.85 | 0.00 | - | 1 | 3 |
| 76.16 | 0.00 | - | 8 | 972 | 5,525.00 | 72.00 | -11.82 | -14.10% | 7 | 93 |
| 72.30 | 0.00 | - | 8 | 128 | 5,530.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 5 | 5 | 5,535.00 | 89.38 | 0.00 | - | 6 | 34 |
| 68.45 | 0.00 | - | 21 | 1,799 | 5,540.00 | - | - | - | - | - |
| 76.00 | +12.06 | +18.86% | 66 | 2,834 | 5,550.00 | 97.30 | 0.00 | - | 551 | 554 |
| 61.06 | 0.00 | - | 1 | 15 | 5,555.00 | - | - | - | - | - |
| 62.58 | 0.00 | - | 5 | 176 | 5,560.00 | 130.06 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | - | 2 | 5,565.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | 2 | 55 | 5,570.00 | - | - | - | - | - |
| 52.52 | 0.00 | - | 10 | 238 | 5,575.00 | 107.50 | 0.00 | - | 23 | 13 |
| 48.68 | 0.00 | - | 7 | 136 | 5,580.00 | 118.40 | 0.00 | - | 5 | 8 |
| 46.57 | 0.00 | - | 5 | 106 | 5,590.00 | 122.00 | 0.00 | - | 28 | 20 |
| 43.95 | 0.00 | - | 1,530 | 3,019 | 5,600.00 | 118.20 | -5.05 | -4.10% | 15 | 61 |
| 39.20 | 0.00 | - | 12 | 653 | 5,610.00 | 342.90 | 0.00 | - | 12 | 12 |
| 44.70 | +11.69 | +35.41% | 1 | 129 | 5,620.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 1 | 287 | 5,625.00 | 326.32 | 0.00 | - | 1 | 1 |
| 32.55 | 0.00 | - | 4 | 108 | 5,630.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 78 | 5,640.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | 24 | 1,307 | 5,650.00 | 167.54 | 0.00 | - | 7 | 6 |
| 24.15 | 0.00 | - | 1 | 538 | 5,660.00 | 175.21 | 0.00 | - | 7 | 5 |
| 22.29 | 0.00 | - | 6 | 116 | 5,670.00 | 197.02 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 42 | 4,537 | 5,675.00 | 201.12 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 6 | 41 | 5,680.00 | 339.22 | 0.00 | - | 1 | 1 |
| 18.45 | 0.00 | - | 2 | 30 | 5,690.00 | 213.50 | 0.00 | - | 10 | 7 |
| 17.70 | +1.30 | +7.93% | 35 | 946 | 5,700.00 | 189.45 | -4.25 | -2.19% | 10 | 75 |
| 15.30 | 0.00 | - | 10 | 143 | 5,710.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 91 | 5,720.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 670 | 5,725.00 | - | - | - | - | - |
| 15.60 | +3.74 | +31.53% | 4 | 99 | 5,730.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 27 | 110 | 5,740.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | 19 | 631 | 5,750.00 | 450.60 | 0.00 | - | 1 | 1 |
| 8.98 | 0.00 | - | 34 | 150 | 5,760.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 27 | 70 | 5,770.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 56 | 5,775.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 97 | 5,780.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 28 | 159 | 5,790.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 185 | 1,233 | 5,800.00 | 563.99 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 45 | 208 | 5,810.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 10 | 5,820.00 | 331.37 | 0.00 | - | 1 | 14 |
| 4.20 | 0.00 | - | 169 | 218 | 5,825.00 | 336.12 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 90 | 5,830.00 | 357.28 | 0.00 | - | 1 | 66 |
| 4.60 | +1.30 | +39.39% | 4 | 70 | 5,840.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 93 | 5,850.00 | 460.08 | 0.00 | - | 50 | 78 |
| 2.71 | 0.00 | - | 24 | 28 | 5,875.00 | - | - | - | - | - |
| 1.95 | +0.08 | +4.28% | 1 | 358 | 5,900.00 | 435.00 | 0.00 | - | 7 | 3 |
| 1.19 | -0.01 | -0.83% | 1 | 252 | 5,950.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 1 | 485 | 6,000.00 | 536.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 755 | 6,100.00 | 973.74 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 185 | 6,200.00 | 847.91 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 90 | 319 | 6,300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 305 | 6,400.00 | 1,281.07 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 46 | 6,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 6,600.00 | 1,321.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 6,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 25 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.